銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.75	184.75	184.77	0.18	0.10 %	224,843	21:52:39
AMD	Advanced Micro Devices	153.77	153.68	153.75	1.38	0.91 %	276,738	21:55:11
AMZN	Amazon.com	189.40	189.39	189.45	-0.10	-0.05 %	334,279	21:55:07
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,474	21:41:42
BA	Boeing	181.11	0.00	0.00	-0.14	-0.08 %	16,936	21:49:23
BABA	Alibaba	80.11	0.00	0.00	0.65	0.82 %	297,279	21:54:36
BAC	Bank of America	38.37	0.00	0.00	0.09	0.24 %	33,657	21:54:50
COIN	Coinbase Global	214.254	213.90	214.19	3.80	1.81 %	174,326	21:55:01
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,541	21:36:30
DIS	Walt Disney	106.04	0.00	0.00	0.24	0.23 %	58,132	21:54:27
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	18,620	21:49:08
GOOGL	Alphabet	167.80	167.73	167.93	-2.16	-1.27 %	283,439	21:55:07
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	3,350	21:52:56
HD	Home Depot	347.86	0.00	0.00	0.42	0.12 %	3,812	21:51:33
IBM	International Business M...	166.51	0.00	0.00	0.24	0.14 %	4,072	21:51:10
INTC	Intel	30.28	30.28	30.30	0.19	0.63 %	1,907,350	21:54:28
IWM	iShares Russell 2000	206.23	0.00	0.00	0.37	0.18 %	157,447	21:55:10
JNJ	Johnson and Johnson	150.2675	0.00	0.00	0.4175	0.28 %	2,726	21:45:59
JPM	JP Morgan Chase	198.00	0.00	0.00	0.50	0.25 %	6,467	21:48:59
KO	Coca Cola	62.94	0.00	0.00	0.06	0.10 %	39,002	21:54:25
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,639	21:52:55
META	Meta Platforms	476.79	476.66	476.70	1.37	0.29 %	81,497	21:54:58
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	1,167	21:54:49
MSFT	Microsoft	413.18	413.24	413.36	0.86	0.21 %	92,651	21:54:31
MU	Micron Technology	119.20	119.10	119.20	1.39	1.18 %	134,702	21:55:11
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	9,907	21:54:51
ORCL	Oracle	116.53	0.00	0.00	-0.11	-0.09 %	29,402	21:55:03
PYPL	PayPal	64.61	64.56	64.61	0.16	0.25 %	49,943	21:53:32
QCOM	QUALCOMM	181.80	181.80	181.99	1.26	0.70 %	35,298	21:54:35
QQQ	Invesco QQQ Trust Series 1	442.17	442.14	442.17	1.15	0.26 %	346,203	21:55:11
SOXL	Direxion Daily Semicondu...	40.8112	0.00	0.00	0.8512	2.13 %	2,658,869	21:55:08
SPY	SPDR S&P 500	521.46	0.00	0.00	1.29	0.25 %	669,896	21:55:02
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	172.70	172.67	172.81	0.73	0.42 %	870,983	21:55:05
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,516	21:55:02
VZ	Verizon Communications	39.81	0.00	0.00	0.02	0.05 %	8,421	21:51:45
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.02	0.12 %	25,395	21:50:31
XOM	Exxon Mobil	118.7699	0.00	0.00	0.3299	0.28 %	95,131	21:53:29